Gaming And Leisure Properties - Aktienkurs

Aktienkurs
47.43
Täglich Wechseln
0.75 1.60%
Monatlich
1.95%
Jährlich
8.03%
Q3 Prognose
46.35

Preis Chg Tag Jahr Datum
Agree Realty 72.84 -0.22 -0.30% 17.81% 2025-07-01
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
AvalonBay Communities 203.34 -0.16 -0.08% -0.23% 2025-07-01
Boston Properties 68.12 0.65 0.96% 10.61% 2025-07-01
Charter Hall 19.09 -0.10 -0.52% 75.14% 2025-07-01
Camden Property 112.93 0.24 0.21% 3.65% 2025-07-01
CubeSmart 42.65 0.15 0.34% -3.06% 2025-07-01
Corrections Corporation of America 21.09 0.02 0.07% 55.49% 2025-07-01
Douglas Emmett 15.46 0.42 2.76% 15.25% 2025-07-01
DiamondRock Hospitality 7.85 0.19 2.48% -4.85% 2025-07-01
EPR Properties 58.45 0.19 0.32% 40.66% 2025-07-01
Equity Residential 67.21 -0.28 -0.41% -1.41% 2025-07-01
Essex Property 284.91 1.51 0.53% 4.34% 2025-07-01
Extra Space Storage 150.50 3.06 2.08% -2.21% 2025-07-01
Federal Realty Investment 94.22 -0.77 -0.81% -6.77% 2025-07-01
Gaming And Leisure Properties 47.43 0.75 1.60% 8.03% 2025-07-01
Host Hotels & Resorts 15.84 0.48 3.13% -10.33% 2025-07-01
Lamar Advertising 123.38 2.02 1.66% 4.06% 2025-07-01
Mid-America Apartment Communities 148.90 0.89 0.60% 5.72% 2025-07-01
Realty Income 57.85 -328.90 -85.04% 10.43% 2025-07-01
Omega Healthcare Investors 36.69 0.04 0.11% 8.13% 2025-07-01
Outfront Media 16.63 0.31 1.90% 15.09% 2025-07-01
Potlatch 39.64 1.27 3.30% 4.39% 2025-07-01
Pebblebrook Hotel 10.34 0.35 3.45% -21.41% 2025-07-01
RLJ Lodging 7.50 0.22 3.02% -20.47% 2025-07-01
Rayonier 22.77 0.59 2.66% -19.03% 2025-07-01
Sunstone Hotel Investors 8.87 0.19 2.13% -12.31% 2025-07-01
Simon Property 164.26 3.50 2.18% 11.28% 2025-07-01
UDR 40.88 0.05 0.12% -0.34% 2025-07-01
Ventas 62.89 -0.26 -0.41% 21.39% 2025-07-01
Welltower 151.60 -2.13 -1.39% 43.06% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01